Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 7:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.07. 17:0007.07. 17:00
08.07. 17:0009.07. 17:0010.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.07.2026 15:52:401411 300,001211 500,00711 502,00611 870,00512 510,0012 810,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:52:401411 300,001211 500,00711 502,00611 870,00512 510,0012 810,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:52:371411 300,001211 500,00711 502,00611 870,00512 510,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:52:371411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:52:371411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:52:371411 250,00911 300,00711 500,00211 502,00111 870,0012 806,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:52:371411 250,00911 300,00711 500,00211 502,00111 870,0012 806,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:50:381411 300,001211 500,00711 502,00611 870,00512 506,0012 806,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:50:361411 300,001211 500,00711 502,00611 870,00512 506,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:50:351411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:50:351411 250,00911 300,00711 500,00211 502,00111 870,0012 800,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:49:561411 300,001211 500,00711 502,00611 870,00512 500,0012 800,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:49:561411 300,001211 500,00711 502,00611 870,00512 500,0012 800,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:49:531411 300,001211 500,00711 502,00611 870,00512 500,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:49:531411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:49:531411 250,00911 300,00711 500,00211 502,00111 870,0012 786,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:49:531411 250,00911 300,00711 500,00211 502,00111 870,0012 786,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:48:241411 300,001211 500,00711 502,00611 870,00512 486,0012 786,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:48:221411 300,001211 500,00711 502,00611 870,00512 486,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:48:211411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:48:211411 250,00911 300,00711 500,00211 502,00111 870,0012 758,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:48:211411 250,00911 300,00711 500,00211 502,00111 870,0012 758,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:47:401411 300,001211 500,00711 502,00611 870,00512 458,0012 758,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:47:371411 300,001211 500,00711 502,00611 870,00512 458,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:47:371411 300,001211 500,00711 502,00611 870,00512 458,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:47:361411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:47:361411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:47:361411 250,00911 300,00711 500,00211 502,00111 870,0012 776,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:46:091411 300,001211 500,00711 502,00611 870,00512 476,0012 776,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:46:091411 300,001211 500,00711 502,00611 870,00512 476,0012 776,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:46:061411 300,001211 500,00711 502,00611 870,00512 476,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:46:061411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:46:061411 250,00911 300,00711 500,00211 502,00111 870,0012 790,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:45:241411 300,001211 500,00711 502,00611 870,00512 490,0012 790,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:45:211411 300,001211 500,00711 502,00611 870,00512 490,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:45:211411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:45:211411 250,00911 300,00711 500,00211 502,00111 870,0012 804,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:44:411411 300,001211 500,00711 502,00611 870,00512 504,0012 804,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:44:371411 300,001211 500,00711 502,00611 870,00512 504,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:44:371411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:44:371411 250,00911 300,00711 500,00211 502,00111 870,0012 794,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:43:531411 300,001211 500,00711 502,00611 870,00512 494,0012 794,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:43:511411 300,001211 500,00711 502,00611 870,00512 494,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:43:511411 300,001211 500,00711 502,00611 870,00512 494,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:43:501411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:43:501411 250,00911 300,00711 500,00211 502,00111 870,0012 838,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:43:501411 250,00911 300,00711 500,00211 502,00111 870,0012 838,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:43:091411 300,001211 500,00711 502,00611 870,00512 538,0012 838,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:43:071411 300,001211 500,00711 502,00611 870,00512 538,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:43:061411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000